V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 16:21:51 | 677 | 371,20 | 583 | 372,00 | 533 | 372,10 | 83 | 375,00 | 23 | 379,00 | 380,00 | 23 | 386,80 | 73 | 386,90 | 153 | 387,00 | 272 | 387,90 | 322 | |
| 04.05.2026 16:21:14 | 627 | 371,20 | 533 | 372,00 | 483 | 372,10 | 33 | 375,00 | 23 | 379,00 | 380,00 | 23 | 386,80 | 73 | 386,90 | 153 | 387,00 | 272 | 387,90 | 322 | |
| 04.05.2026 16:21:14 | 627 | 371,20 | 533 | 372,00 | 483 | 372,10 | 33 | 375,00 | 23 | 379,00 | 386,80 | 50 | 386,90 | 130 | 387,00 | 249 | 387,90 | 299 | 389,80 | 349 | |
| 04.05.2026 16:20:58 | 560 | 372,00 | 510 | 372,10 | 60 | 375,00 | 50 | 379,00 | 27 | 380,00 | 386,80 | 50 | 386,90 | 130 | 387,00 | 249 | 387,90 | 299 | 389,80 | 349 | |
| 04.05.2026 16:20:58 | 560 | 372,00 | 510 | 372,10 | 60 | 375,00 | 50 | 379,00 | 27 | 380,00 | 386,80 | 50 | 386,90 | 130 | 387,00 | 249 | 387,90 | 299 | 389,80 | 349 | |
| 04.05.2026 16:20:44 | 560 | 372,00 | 510 | 372,10 | 60 | 375,00 | 50 | 379,00 | 27 | 380,00 | 384,90 | 50 | 386,80 | 100 | 386,90 | 180 | 387,00 | 299 | 387,90 | 349 | |
| 04.05.2026 16:20:19 | 560 | 372,00 | 510 | 372,10 | 60 | 375,00 | 50 | 379,00 | 27 | 380,00 | 386,80 | 50 | 386,90 | 130 | 387,00 | 249 | 387,90 | 299 | 389,70 | 349 | |
| 04.05.2026 16:20:19 | 627 | 371,20 | 533 | 372,00 | 483 | 372,10 | 33 | 375,00 | 23 | 379,00 | 386,80 | 50 | 386,90 | 130 | 387,00 | 249 | 387,90 | 299 | 389,70 | 349 | |
| 04.05.2026 16:20:19 | 627 | 371,20 | 533 | 372,00 | 483 | 372,10 | 33 | 375,00 | 23 | 379,00 | 386,80 | 50 | 386,90 | 130 | 387,00 | 249 | 387,90 | 299 | 389,70 | 349 | |
| 04.05.2026 16:20:09 | 627 | 371,20 | 533 | 372,00 | 483 | 372,10 | 33 | 375,00 | 23 | 379,00 | 380,00 | 23 | 386,80 | 73 | 386,90 | 153 | 387,00 | 272 | 387,90 | 322 | |
| 04.05.2026 16:19:48 | 227 | 371,20 | 133 | 372,00 | 83 | 372,10 | 33 | 375,00 | 23 | 379,00 | 380,00 | 23 | 386,80 | 73 | 386,90 | 153 | 387,00 | 272 | 387,90 | 322 | |
| 04.05.2026 16:19:25 | 227 | 371,20 | 133 | 372,00 | 83 | 372,10 | 33 | 375,00 | 23 | 379,00 | 380,00 | 73 | 386,80 | 123 | 386,90 | 203 | 387,00 | 322 | 387,90 | 372 | |
| 04.05.2026 16:19:25 | 227 | 371,20 | 133 | 372,00 | 83 | 372,10 | 33 | 375,00 | 23 | 379,00 | 386,80 | 50 | 386,90 | 130 | 387,00 | 249 | 387,90 | 299 | 389,70 | 399 | |
| 04.05.2026 16:19:25 | 227 | 371,20 | 133 | 372,00 | 83 | 372,10 | 33 | 375,00 | 23 | 379,00 | 386,80 | 50 | 386,90 | 130 | 387,00 | 249 | 387,90 | 299 | 389,70 | 399 | |
| 04.05.2026 16:18:54 | 183 | 372,00 | 133 | 372,10 | 83 | 375,00 | 73 | 379,00 | 50 | 382,00 | 386,80 | 50 | 386,90 | 130 | 387,00 | 249 | 387,90 | 299 | 389,70 | 399 | |
| 04.05.2026 16:18:51 | 183 | 372,00 | 133 | 372,10 | 83 | 375,00 | 73 | 379,00 | 50 | 382,00 | 386,90 | 80 | 387,00 | 199 | 387,90 | 249 | 389,70 | 349 | 389,80 | 399 | |
| 04.05.2026 16:18:06 | 333 | 372,10 | 283 | 375,00 | 273 | 379,00 | 250 | 380,00 | 50 | 382,00 | 386,90 | 80 | 387,00 | 199 | 387,90 | 249 | 389,70 | 349 | 389,80 | 399 | |
| 04.05.2026 16:18:06 | 333 | 372,10 | 283 | 375,00 | 273 | 379,00 | 250 | 380,00 | 50 | 382,00 | 386,90 | 80 | 387,00 | 199 | 387,90 | 249 | 389,70 | 349 | 389,80 | 399 | |
| 04.05.2026 16:18:06 | 333 | 372,00 | 283 | 372,10 | 233 | 375,00 | 223 | 379,00 | 200 | 380,00 | 386,90 | 80 | 387,00 | 199 | 387,90 | 249 | 389,70 | 349 | 389,80 | 399 | |
| 04.05.2026 16:18:06 | 333 | 372,00 | 283 | 372,10 | 233 | 375,00 | 223 | 379,00 | 200 | 380,00 | 386,90 | 80 | 387,00 | 199 | 387,90 | 249 | 389,70 | 349 | 389,80 | 399 | |
| 04.05.2026 16:18:02 | 227 | 371,20 | 133 | 372,00 | 83 | 372,10 | 33 | 375,00 | 23 | 379,00 | 386,90 | 80 | 387,00 | 199 | 387,90 | 249 | 389,70 | 349 | 389,80 | 399 | |
| 04.05.2026 16:17:42 | 227 | 371,20 | 133 | 372,00 | 83 | 372,10 | 33 | 375,00 | 23 | 379,00 | 386,90 | 30 | 387,00 | 149 | 387,90 | 199 | 389,70 | 299 | 389,80 | 349 | |
| 04.05.2026 16:17:42 | 227 | 371,00 | 177 | 371,20 | 83 | 372,00 | 33 | 375,00 | 23 | 379,00 | 386,90 | 30 | 387,00 | 149 | 387,90 | 199 | 389,70 | 299 | 389,80 | 349 | |
| 04.05.2026 16:17:42 | 227 | 371,00 | 177 | 371,20 | 83 | 372,00 | 33 | 375,00 | 23 | 379,00 | 386,90 | 30 | 387,00 | 149 | 387,90 | 199 | 389,70 | 299 | 389,80 | 349 | |
| 04.05.2026 16:17:32 | 227 | 371,00 | 177 | 371,20 | 83 | 372,00 | 33 | 375,00 | 23 | 379,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 389,70 | 319 | |
| 04.05.2026 16:17:32 | 254 | 371,00 | 204 | 371,20 | 110 | 372,00 | 60 | 375,00 | 50 | 379,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 389,70 | 319 | |
| 04.05.2026 16:17:32 | 304 | 371,20 | 210 | 372,00 | 160 | 375,00 | 150 | 379,00 | 100 | 379,90 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 389,70 | 319 | |
| 04.05.2026 16:17:32 | 304 | 371,20 | 210 | 372,00 | 160 | 375,00 | 150 | 379,00 | 100 | 379,90 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 389,70 | 319 | |
| 04.05.2026 16:17:28 | 310 | 372,00 | 260 | 375,00 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 389,70 | 319 | |
| 04.05.2026 16:17:14 | 310 | 372,00 | 260 | 375,00 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | |
| 04.05.2026 16:16:50 | 310 | 375,00 | 300 | 379,00 | 250 | 379,10 | 200 | 379,90 | 100 | 380,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | |
| 04.05.2026 16:16:33 | 350 | 372,00 | 300 | 379,00 | 250 | 379,10 | 200 | 379,90 | 100 | 380,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | |
| 04.05.2026 16:16:33 | 350 | 372,00 | 300 | 379,00 | 250 | 379,10 | 200 | 379,90 | 100 | 380,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | |
| 04.05.2026 16:16:33 | 777 | 372,00 | 727 | 379,00 | 677 | 379,10 | 627 | 379,90 | 527 | 380,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | |
| 04.05.2026 16:16:13 | 277 | 372,00 | 227 | 379,00 | 177 | 379,10 | 127 | 379,90 | 27 | 380,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | |
| 04.05.2026 16:16:13 | 277 | 372,00 | 227 | 379,00 | 177 | 379,10 | 127 | 379,90 | 27 | 380,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | |
| 04.05.2026 16:16:13 | 550 | 372,00 | 500 | 379,00 | 450 | 379,10 | 400 | 379,90 | 300 | 380,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | |
| 04.05.2026 16:16:13 | 550 | 372,00 | 500 | 379,00 | 450 | 379,10 | 400 | 379,90 | 300 | 380,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | |
| 04.05.2026 16:15:40 | 627 | 379,00 | 577 | 379,10 | 527 | 379,90 | 427 | 380,00 | 127 | 381,00 | 382,00 | 20 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | |
| 04.05.2026 16:15:40 | 627 | 379,00 | 577 | 379,10 | 527 | 379,90 | 427 | 380,00 | 127 | 381,00 | 386,90 | 30 | 387,00 | 149 | 387,90 | 199 | 388,00 | 349 | 389,70 | 449 | |
| 04.05.2026 16:15:40 | 627 | 379,00 | 577 | 379,10 | 527 | 379,90 | 427 | 380,00 | 127 | 381,00 | 386,90 | 30 | 387,00 | 149 | 387,90 | 199 | 388,00 | 349 | 389,70 | 449 | |
| 04.05.2026 16:15:22 | 607 | 379,10 | 557 | 379,90 | 457 | 380,00 | 157 | 381,00 | 30 | 382,00 | 386,90 | 30 | 387,00 | 149 | 387,90 | 199 | 388,00 | 349 | 389,70 | 449 | |
| 04.05.2026 16:15:22 | 607 | 379,10 | 557 | 379,90 | 457 | 380,00 | 157 | 381,00 | 30 | 382,00 | 386,90 | 30 | 387,00 | 149 | 387,90 | 199 | 388,00 | 349 | 389,70 | 449 | |
| 04.05.2026 16:15:14 | 607 | 379,90 | 507 | 380,00 | 207 | 381,00 | 80 | 382,00 | 50 | 383,00 | 386,90 | 30 | 387,00 | 149 | 387,90 | 199 | 388,00 | 349 | 389,70 | 449 | |
| 04.05.2026 16:15:14 | 607 | 379,90 | 507 | 380,00 | 207 | 381,00 | 80 | 382,00 | 50 | 383,00 | 386,90 | 30 | 387,00 | 149 | 387,90 | 199 | 388,00 | 349 | 389,70 | 449 | |
| 04.05.2026 16:14:53 | 607 | 379,90 | 507 | 380,00 | 207 | 381,00 | 80 | 382,00 | 50 | 383,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,70 | 469 | |
| 04.05.2026 16:14:37 | 607 | 379,10 | 557 | 379,90 | 457 | 380,00 | 157 | 381,00 | 30 | 382,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,70 | 469 | |
| 04.05.2026 16:13:55 | 607 | 379,10 | 557 | 379,90 | 457 | 380,00 | 157 | 381,00 | 30 | 382,00 | 387,00 | 119 | 387,90 | 169 | 388,00 | 319 | 389,70 | 419 | 389,80 | 469 | |
| 04.05.2026 16:13:50 | 607 | 379,00 | 557 | 379,90 | 457 | 380,00 | 157 | 381,00 | 30 | 382,00 | 387,00 | 119 | 387,90 | 169 | 388,00 | 319 | 389,70 | 419 | 389,80 | 469 | |
| 04.05.2026 16:13:50 | 607 | 379,00 | 557 | 379,90 | 457 | 380,00 | 157 | 381,00 | 30 | 382,00 | 387,00 | 119 | 387,90 | 169 | 388,00 | 319 | 389,70 | 419 | 389,80 | 469 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.